Hi price, The Prague Stock Exchange dne 16.9.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.9.1999 21.9.1999 20.9.1999 17.9.1999 16.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.10 | -1.61% | 15 250 | 2 500 | ||||||
| ALIACHEM | 9.72 | -2.80% | 233 | 24 | 10.50 | +6.06% | 51 605 | 5 157 | ||||||
| TRANSPORTA CHRUDIM | 9.92 | 0.00% | 0 | 0 | 11.50 | 0.00% | 7 716 | 673 | ||||||
| IF PRO PROSPE PRŮM | 10.17 | 0.00% | 0 | 0 | 9.70 | -3.00% | 6 480 | 662 | ||||||
| AERO HOLDING | 12.16 | -5.00% | 0 | 0 | 12.40 | +2.47% | 26 245 | 2 164 | ||||||
| ZETOR | 14.20 | +1.42% | 38 013 | 2 677 | 13.70 | -1.43% | 22 742 | 1 660 | ||||||
| APOLLÓN HOLDING | 16.06 | +4.96% | 0 | 0 | 18.40 | -0.54% | 24 583 | 1 267 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 19.30 | 0.00% | 0 | 0 | ||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 14.70 | +2.79% | 0 | 0 | ||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 4 350 | 150 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 26.10 | 0.00% | 3 849 | 148 | ||||||
| TONAK | 27.46 | 0.00% | 0 | 0 | 25.00 | -8.08% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.13 | 0.00% | 0 | 0 | 34.20 | +5.88% | 3 249 | 95 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 858 | 26 | ||||||
| VÁLCOVNY PLECHU | 31.13 | 0.00% | 0 | 0 | 35.80 | +7.50% | 537 | 15 | ||||||
| SOLO | 31.61 | -4.98% | 0 | 0 | 32.40 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 33.00 | -1.46% | 792 | 24 | 37.00 | +15.62% | 17 768 | 487 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
