The Prague Stock Exchange and RM-System - daily results dne 16.9.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.9.1999 21.9.1999 20.9.1999 17.9.1999 16.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 2 022.00 | 0.00% | 0 | 0 | 2 053.00 | -0.14% | 2 053 | 1 | ||||||
| DENTAL | 447.70 | +4.99% | 448 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 700.00 | 0.00% | 700 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 900.10 | +5.88% | 900 | 1 | ||||||||||
| MASNA KROMĚŘÍŽ | 214.80 | +10.66% | 215 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 300 | 1 | ||||||||||
| VULKAN | 126.00 | -0.78% | 126 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 227.00 | 0.00% | 227 | 1 | ||||||||||
| TUSCULUM | 69.20 | +3.74% | 69 | 1 | ||||||||||
| SPORT IF | 180.50 | -5.00% | 181 | 1 | ||||||||||
| FORTE | 115.50 | 0.00% | 231 | 2 | ||||||||||
| SEVAC | 119.00 | 0.00% | 238 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 68.50 | +0.73% | 137 | 2 | ||||||||||
| LESY CHLUMEC N.C. | 101.00 | -0.98% | 202 | 2 | ||||||||||
| JUTA | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 1 116 | 2 | ||||||
| DERMACOL | 96.00 | +7.98% | 192 | 2 | ||||||||||
| ELEKTRÁRNA KOLÍN | 171.00 | -9.90% | 342 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 166.70 | -0.23% | 333 | 2 | ||||||||||
| ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0 | 0 | 182.70 | -1.66% | 548 | 3 | ||||||
| ADAMOVSKÉ STROJ. | 151.77 | 0.00% | 0 | 0 | 141.10 | -0.14% | 423 | 3 | ||||||
| ||||||||||||||
