The Prague Stock Exchange and RM-System - daily results dne 16.9.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.9.1999 21.9.1999 20.9.1999 17.9.1999 16.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 3 022.00 | 0.00% | 0 | 0 | 3 035.00 | 0.00% | 9 095 | 3 | ||||||
| STOCK PLZEŇ | 3 746.00 | 0.00% | 0 | 0 | 4 250.10 | +1.07% | 12 500 | 3 | ||||||
| KARTOGRAFIE PRAHA | 150.00 | 0.00% | 450 | 3 | ||||||||||
| TREFA | 125.40 | -5.00% | 376 | 3 | ||||||||||
| ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0 | 0 | 182.70 | -1.66% | 548 | 3 | ||||||
| HOTEL ČERNIGOV | 108.40 | +0.27% | 434 | 4 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 53.20 | +9.46% | 213 | 4 | ||||||||||
| LARM | 105.00 | 0.00% | 420 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 7 650.00 | +0.64% | 38 250 | 5 | 7 662.30 | -1.76% | 31 315 | 4 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 95.00 | 0.00% | 380 | 4 | ||||||||||
| GRAFIT | 63.00 | 0.00% | 252 | 4 | ||||||||||
| SČ ENERGETIKA | 1 888.00 | 0.00% | 0 | 0 | 1 870.00 | -5.55% | 7 380 | 4 | ||||||
| ÚRS | 1 000.00 | 0.00% | 4 000 | 4 | ||||||||||
| HOLCIM ČESKO | 1 050.00 | 0.00% | 0 | 0 | 1 030.00 | -0.96% | 4 120 | 4 | ||||||
| LESY JINDŘ. HRADEC | 45.00 | 0.00% | 180 | 4 | ||||||||||
| WIENERBERGER C.P. | 1 607.00 | +4.96% | 80 350 | 50 | 1 453.20 | -6.40% | 5 813 | 4 | ||||||
| MASSAG | 29.00 | +9.02% | 116 | 4 | ||||||||||
| NEALKO OLOMOUC | 31.30 | 0.00% | 157 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 9 050 | 5 | 1 580.10 | +0.03% | 7 901 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 120.00 | 0.00% | 600 | 5 | ||||||||||
| ||||||||||||||
