The Prague Stock Exchange and RM-System - daily results dne 16.9.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.9.1999 21.9.1999 20.9.1999 17.9.1999 16.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 195.30 | +5.00% | 4 687 | 24 | 220.00 | -0.49% | 30 953 | 141 | ||||||
| ŠTI HOLDING | 636.30 | +5.00% | 0 | 0 | 670.10 | +0.01% | 75 052 | 110 | ||||||
| ZPS ZLÍN | 65.10 | +5.00% | 52 080 | 800 | 64.40 | +4.54% | 44 809 | 700 | ||||||
| MOTOKOV PRAHA | 279.60 | +4.99% | 2 516 | 9 | 237.80 | -2.93% | 10 295 | 42 | ||||||
| FEZKO SERVIS | 556.60 | +4.99% | 0 | 0 | 566.10 | -1.73% | 69 972 | 117 | ||||||
| ČMD | 47.72 | +4.99% | 5 154 | 108 | 52.20 | -0.38% | 3 134 | 60 | ||||||
| PRAZSKE SLUZBY | 113.92 | +4.99% | 0 | 0 | 134.10 | +1.28% | 14 833 | 112 | ||||||
| MS FOND (PIAS) | 814.90 | +4.99% | 0 | 0 | ||||||||||
| EUROVIA CS | 410.50 | +4.98% | 0 | 0 | 429.00 | +3.39% | 0 | 0 | ||||||
| TESLA SEZAM | 360.10 | +4.98% | 7 562 | 21 | 380.00 | 0.00% | 7 600 | 20 | ||||||
| ČETRANS ÚSTÍ N.L. | 43.85 | +4.97% | 833 | 19 | 36.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 423.80 | +4.97% | 4 238 | 10 | 408.00 | +2.25% | 8 961 | 22 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | +4.97% | 5 952 | 2 | 2 900.00 | +3.57% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 16.06 | +4.96% | 0 | 0 | 18.40 | -0.54% | 24 583 | 1 267 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 734.00 | +4.96% | 0 | 0 | 1 836.00 | +0.27% | 18 352 | 10 | ||||||
| WIENERBERGER C.P. | 1 607.00 | +4.96% | 80 350 | 50 | 1 453.20 | -6.40% | 5 813 | 4 | ||||||
| ZVVZ | 273.00 | +4.59% | 1 365 | 5 | 301.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 675.00 | +4.45% | 1 350 | 2 | 590.00 | -4.76% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 4 000.00 | +4.03% | 47 930 | 12 | 4 000.00 | +1.13% | 180 021 | 45 | ||||||
| SETUZA | 360.00 | +3.71% | 14 400 | 40 | 376.60 | +1.50% | 9 410 | 25 | ||||||
| SPOLEK CH.HUT.VÝR. | 72.02 | +2.73% | 3 889 | 54 | 68.90 | -3.63% | 7 551 | 105 | ||||||
| ALIACHEM | 75.00 | +2.66% | 50 445 | 675 | 74.10 | +0.67% | 29 649 | 393 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 550.00 | +1.97% | 7 750 | 5 | 1 550.00 | +1.28% | 15 883 | 10 | ||||||
| IP BANKA | 127.95 | +1.54% | 2 006 558 | 15 840 | 128.50 | +2.55% | 5 983 078 | 47 786 | ||||||
| ZETOR | 14.20 | +1.42% | 38 013 | 2 677 | 13.70 | -1.43% | 22 742 | 1 660 | ||||||
| ELEKTRÁRNY OPATOV. | 3 400.00 | +1.40% | 10 200 | 3 | 3 105.10 | +0.16% | 25 425 | 8 | ||||||
| SG - INDUSTRY | 39.50 | +1.28% | 65 432 | 1 660 | 40.10 | 0.00% | 33 495 | 840 | ||||||
| IF BOHATSTVÍ | 1 450.00 | +1.04% | 129 900 | 90 | 1 436.30 | -2.95% | 127 244 | 90 | ||||||
| THESAURUS | 910.00 | +0.77% | 481 390 | 529 | 895.40 | -1.60% | 628 446 | 696 | ||||||
| ČESKÁ SPOŘITELNA | 183.00 | +0.74% | 15 025 828 | 81 912 | 180.50 | +0.11% | 216 584 | 1 200 | ||||||
| TATRA | 58.90 | +0.68% | 5 890 | 100 | 57.00 | -4.04% | 16 675 | 288 | ||||||
| PHILIP MORRIS ČR A | 7 650.00 | +0.64% | 38 250 | 5 | 7 662.30 | -1.76% | 31 315 | 4 | ||||||
| METROSTAV | 144.90 | +0.62% | 304 120 | 2 100 | 145.10 | 0.00% | 108 229 | 743 | ||||||
| ČESKÝ UPF | 997.00 | +0.40% | 50 847 | 51 | 994.50 | -0.55% | 228 706 | 230 | ||||||
| P.I.F. | 744.00 | +0.40% | 171 120 | 230 | 742.50 | +0.31% | 1 809 555 | 2 451 | ||||||
| PPF INVEST.HOLDING | 380.50 | +0.39% | 17 123 | 45 | 381.00 | -0.02% | 348 643 | 890 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 065.00 | +0.28% | 254 785 | 239 | 1 060.00 | +0.44% | 5 989 821 | 5 605 | ||||||
| KOMERČNÍ BANKA IF | 759.00 | +0.26% | 603 945 | 799 | 755.00 | +0.25% | 969 030 | 1 287 | ||||||
| ČNIOPF | 61.47 | +0.24% | 307 | 5 | ||||||||||
| PROSPERITA IF | 464.00 | +0.21% | 185 600 | 400 | 456.30 | +0.95% | 108 986 | 240 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 540.00 | +0.19% | 124 172 | 81 | 1 535.50 | -0.03% | 687 794 | 448 | ||||||
| MORAVSKOSLEZ. UPF | 1 003.00 | +0.19% | 35 105 | 35 | 1 000.00 | +0.60% | 49 865 | 50 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 187.00 | +0.16% | 35 670 | 30 | 1 183.30 | -0.15% | 2 215 354 | 1 863 | ||||||
| KVANTO IPF | 496.00 | +0.16% | 55 056 | 111 | 493.00 | +0.12% | 48 324 | 99 | ||||||
| IPS SKANSKA | 131.04 | +0.16% | 10 203 | 77 | 128.90 | -0.84% | 57 831 | 449 | ||||||
| AG7 OPF | 1 402.00 | +0.14% | 99 542 | 71 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 111.30 | +0.07% | 48 861 | 439 | 111.50 | +0.36% | 207 096 | 1 849 | ||||||
| SPIF VÝNOSOVÝ | 294.00 | +0.03% | 247 190 | 841 | 292.50 | +0.06% | 363 458 | 1 243 | ||||||
| SPIF VŠEOBECNÝ | 84.60 | +0.02% | 38 324 | 453 | 84.70 | +0.47% | 394 847 | 4 641 | ||||||
| RŮST.OPF PEN.TRHU | 113 886.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 78.10 | -0.12% | 1 250 | 16 | ||||||
| ZLATÝ IF KVANTO | 418.00 | 0.00% | 234 080 | 560 | 414.40 | +0.07% | 251 953 | 610 | ||||||
| IF PRO PROSPE PRŮM | 10.17 | 0.00% | 0 | 0 | 9.70 | -3.00% | 6 480 | 662 | ||||||
| VČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | -4.42% | 54 380 | 30 | ||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 341.30 | +6.48% | 4 072 | 12 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.10 | -1.61% | 15 250 | 2 500 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
