The Prague Stock Exchange and RM-System - daily results dne 16.9.2011

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2011  21.9.2011  20.9.2011  19.9.2011 16.9.2011

The Prague Sotck Exchange and RM-System - daily results - 16.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUR/CZK TS 25,300	74.11	+17.62%	0	0
VIG	734.50	+9.25%	26 955 746	37 469	715.20	+2.31%	628 375	896
KITD, v likvidaci	184.60	+9.13%	5 585 301	31 122	173.70	+1.93%	17 370	100
CHINA BONUS III	1 866.00	+1.58%	0	0
BRENT TL+	121.70	+1.50%	0	0
BRENT TL	135.90	+1.34%	0	0
E4U	82.00	+0.99%	177 985	2 170	81.50	0.00%	0	0
ERSTE GROUP BANK A	515.00	+0.96%	393 081 753	766 873	507.90	-0.22%	6 699 181	13 149
DAX INDEX LONG	1 373.00	+0.96%	0	0
INDUSTRY BASKET	139.02	+0.87%	0	0
CEETX TL 800	97.71	+0.72%	0	0
BRENT CRUDE OIL	97.45	+0.72%	0	0
CECE BONUS III	1 629.00	+0.62%	0	0
CECE VB-AFT	407.10	+0.57%	0	0
PHILIP MORRIS ČR A	10 827.00	+0.54%	12 039 028	1 113	10 770.00	+1.03%	86 092	8
S-BOX DIMAX	479.10	+0.40%	0	0
GOLD TURBO LONG	2 087.00	+0.34%	0	0
CROX INDEX CERT	260.40	+0.31%	0	0
CECEXT	251.40	+0.28%	0	0
SRX INDEX CERT	50.05	+0.22%	0	0
BONUS GARANT CZK	100.18	+0.17%	0	0
GOLD	3 165.00	+0.13%	0	0
DJ EURO STOXX 50	532.60	+0.06%	0	0
KOMODITY PLUS	992.70	+0.01%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	566.00	0.00%	0	0	877.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
ENERGOAQUA	1 501.00	0.00%	0	0	1 717.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
‹‹ First 20    Next 60 ›