The Prague Stock Exchange and RM-System - daily results dne 16.9.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.9.2011 21.9.2011 20.9.2011 19.9.2011 16.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC11 | 764.10 | -0.78% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 749.00 | -3.74% | 0 | 0 | ||||||||||
| CPI FIM | 120.02 | -1.75% | 515 566 | 4 184 | 123.00 | +0.65% | 107 993 | 875 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 260.40 | +0.31% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 999.30 | -0.57% | 0 | 0 | ||||||||||
| CTX | 375.00 | -1.29% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 6 711.10 | +1.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 877.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 756.00 | +0.01% | 3 780 | 5 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 351.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 741.00 | -3.39% | 1 332 564 360 | 1 792 808 | 748.00 | -2.84% | 18 040 622 | 24 125 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
