Top number of shares per day, The Prague Stock Exchange dne 16.9.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.9.2011 21.9.2011 20.9.2011 19.9.2011 16.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 10 068 067 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 8 652 933 | 800 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 7 795 360 | 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP11 | 959.10 | -2.39% | 977 000 | 10 | ||||||||||
| PX FUT DEC11 | 974.00 | -0.62% | 489 500 | 5 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ FUT SEP11 | 749.00 | -3.74% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 764.10 | -0.78% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 877.00 | 0.00% | 0 | 0 | ||||||
| CTX | 375.00 | -1.29% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 999.30 | -0.57% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 260.40 | +0.31% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 97.71 | +0.72% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 280.00 | -0.11% | 0 | 0 | ||||||||||
| CECEXT | 251.40 | +0.28% | 0 | 0 | ||||||||||
| CECE VB-AFT | 407.10 | +0.57% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 629.00 | +0.62% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 96.00 | -2.54% | 0 | 0 | ||||||||||
| ||||||||||||||
