The Prague Stock Exchange and RM-System - daily results dne 16.9.2011

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2011  21.9.2011  20.9.2011  19.9.2011 16.9.2011

The Prague Sotck Exchange and RM-System - daily results - 16.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD INDEX SHORT	501.80	-0.83%	0	0
CEZ FUT DEC11	764.10	-0.78%	0	0
ERBA FUT DEC11	516.60	-0.77%	0	0
PX FUT DEC11	974.00	-0.62%	489 500	5
UNIPETROL	176.40	-0.62%	21 815 470	123 831	175.00	-0.85%	32 642	186
CSS INDEX CERT	999.30	-0.57%	0	0
ROTX INDEX LONG	1 425.00	-0.35%	0	0
CEETX INDEX LONG	280.00	-0.11%	0	0
GOLD SHARK GAR CZK	99.17	-0.03%	0	0
ELEKTRINAGARVB-AFT	99.30	-0.02%	0	0
ELEKTGAR2VB-AFT	99.27	-0.01%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›