The Prague Stock Exchange and RM-System - daily results dne 16.9.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.9.2011 21.9.2011 20.9.2011 19.9.2011 16.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.62 | -3.87% | 509 399 | 26 881 | 18.90 | -2.07% | 300 356 | 15 835 | ||||||
| AKRO OPF GLOBAL. | 162.10 | +1.31% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 180.00 | -4.30% | 5 490 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.18 | +0.17% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 97.45 | +0.72% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 044.00 | -1.51% | 0 | 0 | ||||||||||
| BRENT TL | 135.90 | +1.34% | 0 | 0 | ||||||||||
| BRENT TL+ | 121.70 | +1.50% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 96.00 | -2.54% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 629.00 | +0.62% | 0 | 0 | ||||||||||
| CECE VB-AFT | 407.10 | +0.57% | 0 | 0 | ||||||||||
| CECEXT | 251.40 | +0.28% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 280.00 | -0.11% | 0 | 0 | ||||||||||
| CEETX TL 800 | 97.71 | +0.72% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 183.24 | -2.01% | 13 060 894 | 70 144 | 185.00 | -0.54% | 1 465 906 | 7 772 | ||||||
| ||||||||||||||
