Hi price, The Prague Stock Exchange dne 16.9.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.9.2011 21.9.2011 20.9.2011 19.9.2011 16.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 827.00 | +0.54% | 12 039 028 | 1 113 | 10 770.00 | +1.03% | 86 092 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 9 001.00 | +0.01% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 750.00 | 0.00% | 0 | 0 | 7 710.00 | +1.13% | 107 940 | 14 | ||||||
| KOMERČNÍ BANKA | 3 200.00 | -4.62% | 337 724 998 | 102 923 | 3 249.60 | -2.76% | 2 425 823 | 741 | ||||||
| GOLD | 3 165.00 | +0.13% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 087.00 | +0.34% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 866.00 | +1.58% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 641.00 | -2.21% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 629.00 | +0.62% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 717.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 425.00 | -0.35% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 387.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 373.00 | +0.96% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 1 115.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 171.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 044.00 | -1.51% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 999.30 | -0.57% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 992.70 | +0.01% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 974.00 | -0.62% | 489 500 | 5 | ||||||||||
| ||||||||||||||
