The Prague Stock Exchange and RM-System - daily results dne 16.9.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.9.2011 21.9.2011 20.9.2011 19.9.2011 16.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 900.00 | 0.00% | 2 900 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 001.10 | -0.80% | 12 002 | 2 | ||||||||||
| ČESKÁ SPOŘITELNA | 756.00 | +0.01% | 3 780 | 5 | ||||||||||
| ŠMERAL BRNO | 350.00 | +16.66% | 2 800 | 8 | ||||||||||
| PHILIP MORRIS ČR A | 10 827.00 | +0.54% | 12 039 028 | 1 113 | 10 770.00 | +1.03% | 86 092 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 750.00 | 0.00% | 0 | 0 | 7 710.00 | +1.13% | 107 940 | 14 | ||||||
| TESLA KARLÍN | 392.00 | 0.00% | 7 448 | 19 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00% | 24 000 | 20 | ||||||||||
| AKRO OPF PROG.SPOL | 180.00 | -4.30% | 5 490 | 30 | ||||||||||
| VÍTKOVICE | 509.10 | +0.01% | 25 964 | 51 | ||||||||||
| DEUTSCHE TELEKOM | 218.60 | +1.20% | 20 325 | 93 | ||||||||||
| VOLKSWAGEN AG | 2 498.00 | +1.68% | 233 905 | 94 | ||||||||||
| KITD, v likvidaci | 184.60 | +9.13% | 5 585 301 | 31 122 | 173.70 | +1.93% | 17 370 | 100 | ||||||
| VET ASSETS | 7.79 | 0.00% | 0 | 0 | 7.00 | +7.69% | 700 | 100 | ||||||
| METROSTAV | 1 000.00 | +2.04% | 112 000 | 113 | ||||||||||
| INTEL CORP. | 380.00 | +1.79% | 47 328 | 125 | ||||||||||
| UNIPETROL | 176.40 | -0.62% | 21 815 470 | 123 831 | 175.00 | -0.85% | 32 642 | 186 | ||||||
| TATRA | 130.00 | +2.28% | 46 988 | 362 | ||||||||||
| MICROSOFT CORP. | 471.00 | +3.79% | 310 680 | 660 | ||||||||||
| KOMERČNÍ BANKA | 3 200.00 | -4.62% | 337 724 998 | 102 923 | 3 249.60 | -2.76% | 2 425 823 | 741 | ||||||
| ||||||||||||||
