The Prague Stock Exchange and RM-System - daily results dne 16.9.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.9.2011 21.9.2011 20.9.2011 19.9.2011 16.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 74.11 | +17.62% | 0 | 0 | ||||||||||
| VIG | 734.50 | +9.25% | 26 955 746 | 37 469 | 715.20 | +2.31% | 628 375 | 896 | ||||||
| KITD, v likvidaci | 184.60 | +9.13% | 5 585 301 | 31 122 | 173.70 | +1.93% | 17 370 | 100 | ||||||
| CHINA BONUS III | 1 866.00 | +1.58% | 0 | 0 | ||||||||||
| BRENT TL+ | 121.70 | +1.50% | 0 | 0 | ||||||||||
| BRENT TL | 135.90 | +1.34% | 0 | 0 | ||||||||||
| E4U | 82.00 | +0.99% | 177 985 | 2 170 | 81.50 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 373.00 | +0.96% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 515.00 | +0.96% | 393 081 753 | 766 873 | 507.90 | -0.22% | 6 699 181 | 13 149 | ||||||
| INDUSTRY BASKET | 139.02 | +0.87% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 97.45 | +0.72% | 0 | 0 | ||||||||||
| CEETX TL 800 | 97.71 | +0.72% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 629.00 | +0.62% | 0 | 0 | ||||||||||
| CECE VB-AFT | 407.10 | +0.57% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 827.00 | +0.54% | 12 039 028 | 1 113 | 10 770.00 | +1.03% | 86 092 | 8 | ||||||
| S-BOX DIMAX | 479.10 | +0.40% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 087.00 | +0.34% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 260.40 | +0.31% | 0 | 0 | ||||||||||
| CECEXT | 251.40 | +0.28% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 50.05 | +0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
