The Prague Stock Exchange and RM-System - daily results dne 16.9.2016

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2016  21.9.2016  20.9.2016  19.9.2016 16.9.2016

The Prague Sotck Exchange and RM-System - daily results - 16.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS7	2 047.00	+1.34%	0	0
EB VIG TS01	26.30	+1.15%	0	0
EB S&P500 TS05	77.20	+1.11%	0	0
CEZ TS 980	237.90	+0.93%	0	0
PFNONWOVENS	799.00	+0.92%	11 850 762	14 834	797.70	+0.18%	27 141	34
GOLD INDEX SHORT	749.00	+0.89%	0	0
INDUSTRY BASKET	334.00	+0.75%	0	0
CEZ TS 1050	298.40	+0.74%	0	0
EB SIL BC02	1 062.00	+0.66%	0	0
EB CEZ TS6	19.55	+0.51%	160 685	8 050
EB NTX TS01	31.85	+0.47%	0	0
EB S&P500 TL04	116.55	+0.43%	0	0
EB CEZ TS5	24.75	+0.41%	0	0
EB S&P500 TL03	80.25	+0.31%	0	0
RDX	303.30	+0.30%	0	0
EB KOM TS02	144.80	+0.28%	0	0
GOLD	3 169.00	+0.28%	0	0
EB GLD IC2	3 170.00	+0.25%	0	0
EB WTI BC09	1 033.00	+0.10%	0	0
KOMB TL 2000	295.10	+0.07%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›