The Prague Stock Exchange and RM-System - daily results dne 16.9.2016

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2016  21.9.2016  20.9.2016  19.9.2016 16.9.2016

The Prague Sotck Exchange and RM-System - daily results - 16.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	54.15	-2.78%	169 377	3 124	53.10	-3.10%	109 834	2 030
TOMA	820.00	0.00%	820	1	830.00	-0.01%	78 023	94
UNIPETROL	178.10	-0.78%	12 428 114	69 701	180.30	+1.01%	22 538	125
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	463.20	-0.41%	9 654 475	20 832	467.30	-0.61%	280 813	600
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20