Top number of shares per day, The Prague Stock Exchange dne 16.9.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.9.2016 21.9.2016 20.9.2016 19.9.2016 16.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 235.50 | -0.13% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 163.00 | +1.50% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.75 | +0.41% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.65 | -1.12% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.55 | -1.36% | 0 | 0 | ||||||||||
EB BMW TS01 | 63.90 | +6.32% | 0 | 0 | ||||||||||
EB BMW TL01 | 41.20 | -8.44% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 109.60 | -0.05% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 92.75 | 0.00% | 0 | 0 | ||||||||||
E4U | 101.30 | 0.00% | 0 | 0 | 103.20 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 792.70 | -0.74% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 778.00 | -0.89% | 0 | 0 | ||||||||||
|