The Prague Stock Exchange and RM-System - daily results dne 16.9.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2016  21.9.2016  20.9.2016  19.9.2016 16.9.2016

The Prague Sotck Exchange and RM-System - daily results - 16.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
AVG TECHNOLOGIES					587.90	0.00%	0	0
ATAS NÁCHOD					390.00	0.00%	0	0
ALPHABET (GOOGLE)					19 156.50	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
CPI FIM					4.90	0.00%	1 495	305
ENERGOAQUA	2 650.00	0.00%	0	0	2 750.00	0.00%	0	0
E4U	101.30	0.00%	0	0	103.20	0.00%	0	0
DEUTSCHE TELEKOM					390.50	0.00%	0	0
Holcim (Česko)					2 850.00	0.00%	0	0
FORTUNA	89.40	0.00%	16 082	180	88.70	0.00%	0	0
FAGRON					108.90	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	5 002 235	501	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›