Hi price, The Prague Stock Exchange dne 16.9.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2016  21.9.2016  20.9.2016  19.9.2016 16.9.2016

The Prague Sotck Exchange and RM-System - daily results - 16.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.20	+100.00%	32 260	161 300
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.55	+1.43%	0	0
EB O2 TS01	3.75	+5.63%	0	0
EB UNIP TL01	5.40	+1.89%	0	0
EB O2 TL02	5.75	-3.36%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
EB DBK TL01	7.85	-26.29%	21 040	2 400
EB EURCZK TS07	8.90	0.00%	0	0
EB DBK TS01	9.35	+40.60%	0	0
EB USDCZK TL05	10.90	+13.54%	0	0
EB VIG TL02	12.25	-2.00%	13 068	1 011
EB EGB TS06	13.40	+5.51%	0	0
EB EURCZK TS06	13.95	-0.71%	0	0
EB CEZ TL08	14.55	-1.36%	0	0
EB SIL TS5	17.10	+4.27%	0	0
‹‹ First 60     Next 20 ›