Hi price, RM System dne 16.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.9.2016 21.9.2016 20.9.2016 19.9.2016 16.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWITTER, INC | 444.00 | +2.58% | 22 200 | 50 | ||||||||||
| TESLA KARLÍN | 439.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 421.60 | -0.57% | 234 104 669 | 554 582 | 422.50 | -0.28% | 2 149 349 | 5 079 | ||||||
| KOFOLA CS | 410.00 | -2.38% | 911 927 | 2 222 | 415.00 | -1.19% | 43 126 | 103 | ||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 390.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 380.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 371.10 | -4.82% | 11 133 | 30 | ||||||||||
| DEUTSCHE BANK AG | 334.60 | -5.90% | 387 753 | 1 145 | ||||||||||
| ŠMERAL BRNO | 275.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 232.20 | -0.98% | 246 254 355 | 1 060 139 | 233.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 178.10 | -0.78% | 12 428 114 | 69 701 | 180.30 | +1.01% | 22 538 | 125 | ||||||
| NOKIA CORP. | 133.10 | +0.15% | 78 908 | 593 | ||||||||||
| VÍTKOVICE | 127.00 | -0.39% | 114 522 | 906 | ||||||||||
| FAGRON | 108.90 | 0.00% | 0 | 0 | ||||||||||
| E4U | 101.30 | 0.00% | 0 | 0 | 103.20 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 89.40 | 0.00% | 16 082 | 180 | 88.70 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 80.00 | -0.19% | 254 951 197 | 3 184 800 | 80.00 | 0.00% | 16 282 | 202 | ||||||
| CETV | 53.50 | 0.00% | 14 889 302 | 278 409 | 53.80 | -0.74% | 259 384 | 4 800 | ||||||
| STOCK | 54.15 | -2.78% | 169 377 | 3 124 | 53.10 | -3.10% | 109 834 | 2 030 | ||||||
| CPI FIM | 4.90 | 0.00% | 1 495 | 305 | ||||||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.20 | +100.00% | 32 260 | 161 300 | ||||||
| ||||||||||||||
