The Prague Stock Exchange and RM-System - daily results dne 16.9.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.9.2016 21.9.2016 20.9.2016 19.9.2016 16.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 101.89 | +1.99% | 104 | 100 | ||||||||||
| TOMA | 820.00 | 0.00% | 820 | 1 | 830.00 | -0.01% | 78 023 | 94 | ||||||
| EB SIL TL07 | 171.40 | -2.36% | 9 912 | 57 | ||||||||||
| EB EGB TL5 | 31.35 | -2.34% | 9 934 | 309 | ||||||||||
| EB VIG TL02 | 12.25 | -2.00% | 13 068 | 1 011 | ||||||||||
| FORTUNA | 89.40 | 0.00% | 16 082 | 180 | 88.70 | 0.00% | 0 | 0 | ||||||
| EB DBK TL01 | 7.85 | -26.29% | 21 040 | 2 400 | ||||||||||
| EB S&P500 TS04 | 28.80 | +1.95% | 37 185 | 1 340 | ||||||||||
| BRENT CRUDE OIL | 48.85 | -0.31% | 151 710 | 3 100 | ||||||||||
| EB CEZ TS6 | 19.55 | +0.51% | 160 685 | 8 050 | ||||||||||
| STOCK | 54.15 | -2.78% | 169 377 | 3 124 | 53.10 | -3.10% | 109 834 | 2 030 | ||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 398 000 | 396 535 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 571 352 | 569 205 | ||||||||||
| KOFOLA CS | 410.00 | -2.38% | 911 927 | 2 222 | 415.00 | -1.19% | 43 126 | 103 | ||||||
| EPH 4,20/18 | 105.00 | 0.00% | 1 195 670 | 1 140 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 5 002 235 | 501 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 463.20 | -0.41% | 9 654 475 | 20 832 | 467.30 | -0.61% | 280 813 | 600 | ||||||
| PFNONWOVENS | 799.00 | +0.92% | 11 850 762 | 14 834 | 797.70 | +0.18% | 27 141 | 34 | ||||||
| UNIPETROL | 178.10 | -0.78% | 12 428 114 | 69 701 | 180.30 | +1.01% | 22 538 | 125 | ||||||
| CETV | 53.50 | 0.00% | 14 889 302 | 278 409 | 53.80 | -0.74% | 259 384 | 4 800 | ||||||
| ||||||||||||||
