Top volume, The Prague Stock Exchange dne 16.9.2016
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
22.9.2016 21.9.2016 20.9.2016 19.9.2016 16.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK | 54.15 | -2.78% | 169 377 | 3 124 | 53.10 | -3.10% | 109 834 | 2 030 | ||||||
EB CEZ TS6 | 19.55 | +0.51% | 160 685 | 8 050 | ||||||||||
BRENT CRUDE OIL | 48.85 | -0.31% | 151 710 | 3 100 | ||||||||||
EB S&P500 TS04 | 28.80 | +1.95% | 37 185 | 1 340 | ||||||||||
EB DBK TL01 | 7.85 | -26.29% | 21 040 | 2 400 | ||||||||||
FORTUNA | 89.40 | 0.00% | 16 082 | 180 | 88.70 | 0.00% | 0 | 0 | ||||||
EB VIG TL02 | 12.25 | -2.00% | 13 068 | 1 011 | ||||||||||
EB EGB TL5 | 31.35 | -2.34% | 9 934 | 309 | ||||||||||
EB SIL TL07 | 171.40 | -2.36% | 9 912 | 57 | ||||||||||
TOMA | 820.00 | 0.00% | 820 | 1 | 830.00 | -0.01% | 78 023 | 94 | ||||||
BIGBOARD 4,50/22 | 101.89 | +1.99% | 104 | 100 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 295.00 | -0.44% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|