The Prague Stock Exchange and RM-System - daily results dne 16.9.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2016  21.9.2016  20.9.2016  19.9.2016 16.9.2016

The Prague Sotck Exchange and RM-System - daily results - 16.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					4.90	0.00%	1 495	305
AKRO OPF PROG.SPOL					371.10	-4.82%	11 133	30
MONETA MONEY BANK	80.00	-0.19%	254 951 197	3 184 800	80.00	0.00%	16 282	202
TWITTER, INC					444.00	+2.58%	22 200	50
UNIPETROL	178.10	-0.78%	12 428 114	69 701	180.30	+1.01%	22 538	125
PFNONWOVENS	799.00	+0.92%	11 850 762	14 834	797.70	+0.18%	27 141	34
NWR	0.07	0.00%	0	0	0.20	+100.00%	32 260	161 300
MERCEDES-BENZ GROU					1 622.10	-3.19%	40 553	25
KOFOLA CS	410.00	-2.38%	911 927	2 222	415.00	-1.19%	43 126	103
VOLKSWAGEN AG					3 490.00	-1.42%	69 801	20
TOMA	820.00	0.00%	820	1	830.00	-0.01%	78 023	94
NOKIA CORP.					133.10	+0.15%	78 908	593
ČESKÁ SPOŘITELNA					1 373.50	-1.18%	86 933	63
STOCK	54.15	-2.78%	169 377	3 124	53.10	-3.10%	109 834	2 030
VÍTKOVICE					127.00	-0.39%	114 522	906
PHILIP MORRIS ČR A	12 500.00	-0.83%	21 850 706	1 740	12 621.00	-1.17%	152 252	12
CETV	53.50	0.00%	14 889 302	278 409	53.80	-0.74%	259 384	4 800
ŽPSV UH. OSTROH					3 000.00	-11.76%	278 000	80
VIG	463.20	-0.41%	9 654 475	20 832	467.30	-0.61%	280 813	600
KOMERČNÍ BANKA	832.50	-0.43%	179 287 113	214 614	839.20	+0.62%	354 416	422
‹‹ First 60     Next 20 ›