The Prague Stock Exchange and RM-System - daily results dne 16.9.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.9.2016 21.9.2016 20.9.2016 19.9.2016 16.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 7.85 | -26.29% | 21 040 | 2 400 | ||||||||||
| EB BMW TL01 | 41.20 | -8.44% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 22.95 | -7.09% | 0 | 0 | ||||||||||
| EB VOW TL01 | 104.00 | -7.06% | 0 | 0 | ||||||||||
| EB DAX TL11 | 504.30 | -4.80% | 0 | 0 | ||||||||||
| EB WTI TL13 | 457.80 | -4.53% | 0 | 0 | ||||||||||
| EB WTI TL12 | 336.70 | -4.29% | 0 | 0 | ||||||||||
| EB DAX TL8 | 641.30 | -3.81% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.75 | -3.36% | 0 | 0 | ||||||||||
| EB EGB TL7 | 23.10 | -3.14% | 0 | 0 | ||||||||||
| STOCK | 54.15 | -2.78% | 169 377 | 3 124 | 53.10 | -3.10% | 109 834 | 2 030 | ||||||
| KOFOLA CS | 410.00 | -2.38% | 911 927 | 2 222 | 415.00 | -1.19% | 43 126 | 103 | ||||||
| EB SIL TL07 | 171.40 | -2.36% | 9 912 | 57 | ||||||||||
| EB EGB TL5 | 31.35 | -2.34% | 9 934 | 309 | ||||||||||
| EB VIG TL02 | 12.25 | -2.00% | 13 068 | 1 011 | ||||||||||
| EB PX TL01 | 25.90 | -1.89% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.55 | -1.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.65 | -1.12% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 472.10 | -1.01% | 0 | 0 | ||||||||||
| O2 C.R. | 232.20 | -0.98% | 246 254 355 | 1 060 139 | 233.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
