The Prague Stock Exchange and RM-System - daily results dne 16.9.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.9.2016 21.9.2016 20.9.2016 19.9.2016 16.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 2 778.00 | -0.89% | 0 | 0 | ||||||||||
| EB GLD TL9 | 748.80 | -0.89% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 500.00 | -0.83% | 21 850 706 | 1 740 | 12 621.00 | -1.17% | 152 252 | 12 | ||||||
| UNIPETROL | 178.10 | -0.78% | 12 428 114 | 69 701 | 180.30 | +1.01% | 22 538 | 125 | ||||||
| DJ EURO STOXX 50 | 792.70 | -0.74% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.95 | -0.71% | 0 | 0 | ||||||||||
| EB KOM TL5 | 77.05 | -0.64% | 0 | 0 | ||||||||||
| ČEZ | 421.60 | -0.57% | 234 104 669 | 554 582 | 422.50 | -0.28% | 2 149 349 | 5 079 | ||||||
| CTX | 295.00 | -0.44% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 832.50 | -0.43% | 179 287 113 | 214 614 | 839.20 | +0.62% | 354 416 | 422 | ||||||
| VIG | 463.20 | -0.41% | 9 654 475 | 20 832 | 467.30 | -0.61% | 280 813 | 600 | ||||||
| EB ES50 BC05 | 993.00 | -0.40% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 193.00 | -0.33% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 48.85 | -0.31% | 151 710 | 3 100 | ||||||||||
| EB ES50 BC04 | 1 020.00 | -0.29% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.00 | -0.19% | 254 951 197 | 3 184 800 | 80.00 | 0.00% | 16 282 | 202 | ||||||
| EB NTX TL01 | 60.25 | -0.17% | 0 | 0 | ||||||||||
| CECEXT | 235.50 | -0.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 693.60 | -0.06% | 235 420 675 | 339 743 | 691.10 | -1.23% | 1 947 866 | 2 811 | ||||||
| GOLD TURBO LONG | 1 561.00 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
