The Prague Stock Exchange and RM-System - daily results dne 16.9.2016
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
22.9.2016 21.9.2016 20.9.2016 19.9.2016 16.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS01 | 9.35 | +40.60% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 10.90 | +13.54% | 0 | 0 | ||||||||||
EB DAX TS10 | 284.20 | +10.54% | 0 | 0 | ||||||||||
EB SIL TS6 | 80.25 | +8.81% | 0 | 0 | ||||||||||
EB VOW TS01 | 112.45 | +7.81% | 0 | 0 | ||||||||||
EB DAX TS09 | 417.10 | +6.92% | 0 | 0 | ||||||||||
EB BMW TS01 | 63.90 | +6.32% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.75 | +5.63% | 0 | 0 | ||||||||||
EB EGB TS06 | 13.40 | +5.51% | 0 | 0 | ||||||||||
EB SIL TS5 | 17.10 | +4.27% | 0 | 0 | ||||||||||
EB GLD TS7 | 467.90 | +3.72% | 0 | 0 | ||||||||||
EB WTI TS09 | 696.80 | +3.38% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.89 | +1.99% | 104 | 100 | ||||||||||
EB S&P500 TS04 | 28.80 | +1.95% | 37 185 | 1 340 | ||||||||||
EB UNIP TL01 | 5.40 | +1.89% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 743.00 | +1.75% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 969.00 | +1.60% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 163.00 | +1.50% | 0 | 0 | ||||||||||
S-BOX DIMAX | 599.50 | +1.44% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.55 | +1.43% | 0 | 0 | ||||||||||
|