The Prague Stock Exchange and RM-System - daily results dne 16.9.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2016  21.9.2016  20.9.2016  19.9.2016 16.9.2016

The Prague Sotck Exchange and RM-System - daily results - 16.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 000.00	-11.76%	278 000	80
DEUTSCHE BANK AG					334.60	-5.90%	387 753	1 145
AKRO OPF PROG.SPOL					371.10	-4.82%	11 133	30
MERCEDES-BENZ GROU					1 622.10	-3.19%	40 553	25
STOCK	54.15	-2.78%	169 377	3 124	53.10	-3.10%	109 834	2 030
VOLKSWAGEN AG					3 490.00	-1.42%	69 801	20
ERSTE GROUP BANK A	693.60	-0.06%	235 420 675	339 743	691.10	-1.23%	1 947 866	2 811
KOFOLA CS	410.00	-2.38%	911 927	2 222	415.00	-1.19%	43 126	103
ČESKÁ SPOŘITELNA					1 373.50	-1.18%	86 933	63
PHILIP MORRIS ČR A	12 500.00	-0.83%	21 850 706	1 740	12 621.00	-1.17%	152 252	12
CETV	53.50	0.00%	14 889 302	278 409	53.80	-0.74%	259 384	4 800
VIG	463.20	-0.41%	9 654 475	20 832	467.30	-0.61%	280 813	600
VÍTKOVICE					127.00	-0.39%	114 522	906
ČEZ	421.60	-0.57%	234 104 669	554 582	422.50	-0.28%	2 149 349	5 079
EXXON MOBIL CORP.					2 078.70	-0.07%	0	0
TOMA	820.00	0.00%	820	1	830.00	-0.01%	78 023	94
AVG TECHNOLOGIES					587.90	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	121 260 000	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
META PLATFORMS					3 090.80	0.00%	0	0
‹‹ First 60     Next 20 ›