The Prague Stock Exchange and RM-System - daily results dne 16.9.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2016  21.9.2016  20.9.2016  19.9.2016 16.9.2016

The Prague Sotck Exchange and RM-System - daily results - 16.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.20	+100.00%	32 260	161 300
INTEL CORP.					912.10	+7.16%	776 036	867
APPLE INC.					2 763.00	+2.90%	890 980	321
TWITTER, INC					444.00	+2.58%	22 200	50
MICROSOFT CORP.					1 375.00	+1.58%	0	0
UNIPETROL	178.10	-0.78%	12 428 114	69 701	180.30	+1.01%	22 538	125
KOMERČNÍ BANKA	832.50	-0.43%	179 287 113	214 614	839.20	+0.62%	354 416	422
PFNONWOVENS	799.00	+0.92%	11 850 762	14 834	797.70	+0.18%	27 141	34
NOKIA CORP.					133.10	+0.15%	78 908	593
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
MCDONALDS CORP.					2 850.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	5 002 235	501	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA	89.40	0.00%	16 082	180	88.70	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	101.30	0.00%	0	0	103.20	0.00%	0	0
MONETA MONEY BANK	80.00	-0.19%	254 951 197	3 184 800	80.00	0.00%	16 282	202
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›