The Prague Stock Exchange and RM-System - daily results dne 16.9.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.9.2019 19.9.2019 18.9.2019 17.9.2019 16.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS12 | 410.84 | +1.63% | 4 108 | 10 | ||||||||
EB VOW TS03 | 89.86 | +2.23% | 4 493 | 50 | ||||||||
EB RBI TS03 | 11.13 | +8.80% | 5 565 | 500 | ||||||||
EB DAI TS04 | 39.76 | +0.25% | 5 964 | 150 | ||||||||
EB BMW TS03 | 33.27 | +6.60% | 6 654 | 200 | ||||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 20 337 | 2 | ||||||||
EB DAX TS7 | 969.28 | +1.81% | 29 078 | 30 | ||||||||
EB ADIDAS TL02 | 147.80 | -6.44% | 29 560 | 200 | ||||||||
EB DAX TL11 | 844.74 | -2.33% | 42 237 | 50 | ||||||||
EB DAI TL02 | 31.35 | +1.13% | 47 025 | 1 500 | ||||||||
JUVENTUS F.C. | 37.54 | -0.37% | 48 802 | 1 300 | ||||||||
DEUTSCHE BANK AG | 193.00 | -2.53% | 57 830 | 300 | 198.00 | +1.02% | 9 900 | 50 | ||||
EB SAP TL01 | 77.58 | -7.74% | 78 509 | 1 010 | ||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 87 500 | 35 | 2 500.00 | 0.00% | 0 | 0 | ||||
PSG 5,25/23 | 102.50 | +0.49% | 102 325 | 10 | ||||||||
FINEP HLB 5,00/23 | 105.50 | +2.93% | 106 833 | 10 | ||||||||
EB WTI TS14 | 389.05 | -22.66% | 117 931 | 302 | ||||||||
TMR | 840.00 | 0.00% | 210 000 | 250 | ||||||||
E4U | 102.00 | -0.97% | 341 130 | 3 313 | 105.00 | +1.94% | 83 785 | 805 | ||||
TOMA | 1 210.00 | 0.00% | 468 270 | 387 | 1 220.00 | 0.00% | 0 | 0 | ||||
LIB. O. M. 5,30/23 | 101.50 | 0.00% | 518 174 | 50 | ||||||||
ALPHA QUEST 4,5/21 | 101.50 | +1.20% | 524 085 | 5 | ||||||||
PFNONWOVENS | 688.00 | -0.29% | 744 678 | 1 080 | 688.00 | 0.00% | 0 | 0 | ||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 959 698 | 19 | ||||||||
KOFOLA CS | 294.00 | -0.68% | 1 132 727 | 3 839 | 298.00 | -0.33% | 96 148 | 323 | ||||
CETV | 105.20 | -0.75% | 1 424 267 | 13 577 | 105.00 | +0.38% | 103 223 | 987 | ||||
J&T BK II 9% PERP | 104.50 | 0.00% | 1 567 500 | 15 | ||||||||
ROHLIK FIN.6,60/23 | 100.50 | 0.00% | 2 605 466 | 257 | ||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 018 667 | 1 | ||||||||
VIG | 615.00 | +0.24% | 3 480 918 | 5 660 | 611.00 | -0.81% | 32 807 | 54 | ||||
EB WTI TL12 | 486.24 | +35.66% | 3 736 176 | 8 122 | ||||||||
STOCK | 69.10 | +1.17% | 5 137 120 | 74 959 | 68.10 | -0.14% | 280 578 | 4 100 | ||||
JTRE FIN.3 0,00/24 | 73.62 | +0.01% | 7 604 946 | 1 033 | ||||||||
AVAST | 110.00 | +1.85% | 9 423 683 | 86 471 | 109.00 | +0.92% | 66 980 | 620 | ||||
O2 C.R. | 217.00 | +1.40% | 9 580 166 | 44 102 | 218.00 | +0.93% | 546 880 | 2 515 | ||||
PHILIP MORRIS ČR A | 13 540.00 | -0.29% | 14 798 460 | 1 095 | 13 600.00 | -0.15% | 394 800 | 29 | ||||
ERSTE GROUP BANK A | 822.80 | +1.01% | 57 421 856 | 69 988 | 820.00 | +0.74% | 493 593 | 603 | ||||
MONETA MONEY BANK | 74.85 | +0.47% | 78 600 786 | 1 050 342 | 75.50 | +0.39% | 409 782 | 5 439 | ||||
ČEZ | 525.00 | +0.86% | 102 543 527 | 195 687 | 523.50 | +0.48% | 773 554 | 1 478 | ||||
KOMERČNÍ BANKA | 846.50 | +1.62% | 124 885 142 | 148 235 | 844.00 | +1.56% | 1 964 271 | 2 347 |