Top number of shares per day, The Prague Stock Exchange dne 16.9.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.9.2019 19.9.2019 18.9.2019 17.9.2019 16.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 74.85 | +0.47% | 78 600 786 | 1 050 342 | 75.50 | +0.39% | 409 782 | 5 439 | ||||||
ČEZ | 525.00 | +0.86% | 102 543 527 | 195 687 | 523.50 | +0.48% | 773 554 | 1 478 | ||||||
KOMERČNÍ BANKA | 846.50 | +1.62% | 124 885 142 | 148 235 | 844.00 | +1.56% | 1 964 271 | 2 347 | ||||||
AVAST | 110.00 | +1.85% | 9 423 683 | 86 471 | 109.00 | +0.92% | 66 980 | 620 | ||||||
STOCK | 69.10 | +1.17% | 5 137 120 | 74 959 | 68.10 | -0.14% | 280 578 | 4 100 | ||||||
ERSTE GROUP BANK A | 822.80 | +1.01% | 57 421 856 | 69 988 | 820.00 | +0.74% | 493 593 | 603 | ||||||
O2 C.R. | 217.00 | +1.40% | 9 580 166 | 44 102 | 218.00 | +0.93% | 546 880 | 2 515 | ||||||
CETV | 105.20 | -0.75% | 1 424 267 | 13 577 | 105.00 | +0.38% | 103 223 | 987 | ||||||
EB WTI TL12 | 486.24 | +35.66% | 3 736 176 | 8 122 | ||||||||||
VIG | 615.00 | +0.24% | 3 480 918 | 5 660 | 611.00 | -0.81% | 32 807 | 54 | ||||||
KOFOLA CS | 294.00 | -0.68% | 1 132 727 | 3 839 | 298.00 | -0.33% | 96 148 | 323 | ||||||
E4U | 102.00 | -0.97% | 341 130 | 3 313 | 105.00 | +1.94% | 83 785 | 805 | ||||||
EB DAI TL02 | 31.35 | +1.13% | 47 025 | 1 500 | ||||||||||
JUVENTUS F.C. | 37.54 | -0.37% | 48 802 | 1 300 | ||||||||||
PHILIP MORRIS ČR A | 13 540.00 | -0.29% | 14 798 460 | 1 095 | 13 600.00 | -0.15% | 394 800 | 29 | ||||||
PFNONWOVENS | 688.00 | -0.29% | 744 678 | 1 080 | 688.00 | 0.00% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 73.62 | +0.01% | 7 604 946 | 1 033 | ||||||||||
EB SAP TL01 | 77.58 | -7.74% | 78 509 | 1 010 | ||||||||||
EB RBI TS03 | 11.13 | +8.80% | 5 565 | 500 | ||||||||||
TOMA | 1 210.00 | 0.00% | 468 270 | 387 | 1 220.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS14 | 389.05 | -22.66% | 117 931 | 302 | ||||||||||
DEUTSCHE BANK AG | 193.00 | -2.53% | 57 830 | 300 | 198.00 | +1.02% | 9 900 | 50 | ||||||
ROHLIK FIN.6,60/23 | 100.50 | 0.00% | 2 605 466 | 257 | ||||||||||
TMR | 840.00 | 0.00% | 210 000 | 250 | ||||||||||
EB BMW TS03 | 33.27 | +6.60% | 6 654 | 200 | ||||||||||
EB ADIDAS TL02 | 147.80 | -6.44% | 29 560 | 200 | ||||||||||
EB DAI TS04 | 39.76 | +0.25% | 5 964 | 150 | ||||||||||
EB DAX TL11 | 844.74 | -2.33% | 42 237 | 50 | ||||||||||
EB VOW TS03 | 89.86 | +2.23% | 4 493 | 50 | ||||||||||
LIB. O. M. 5,30/23 | 101.50 | 0.00% | 518 174 | 50 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 87 500 | 35 | 2 500.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 969.28 | +1.81% | 29 078 | 30 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 959 698 | 19 | ||||||||||
J&T BK II 9% PERP | 104.50 | 0.00% | 1 567 500 | 15 | ||||||||||
EB DAX TS12 | 410.84 | +1.63% | 4 108 | 10 | ||||||||||
FINEP HLB 5,00/23 | 105.50 | +2.93% | 106 833 | 10 | ||||||||||
PSG 5,25/23 | 102.50 | +0.49% | 102 325 | 10 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | +1.20% | 524 085 | 5 | ||||||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 20 337 | 2 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 018 667 | 1 | ||||||||||
EB DBK TS03 | 29.03 | -0.17% | 0 | 0 | ||||||||||
EB DAX TL8 | 992.31 | -0.57% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.72 | -1.31% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.51 | -1.59% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.17 | +1.87% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.35 | +0.85% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.87 | +0.91% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 050.05 | +0.37% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.84 | -2.75% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.99 | -1.13% | 0 | 0 | ||||||||||
EB BMW TS02 | 83.00 | +0.99% | 0 | 0 | ||||||||||
EB BMW TL01 | 26.86 | -3.52% | 0 | 0 | ||||||||||
EB BMW BC04 | 956.57 | -0.51% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 81.96 | +6.43% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 392.21 | -1.41% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 227.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|