Hi price, The Prague Stock Exchange dne 17.1.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.1.2001 22.1.2001 19.1.2001 18.1.2001 17.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.14 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 6.60 | 0.00% | 10 510 | 1 600 | 6.50 | 0.00% | 43 680 | 6 622 | ||||||
| SG - INDUSTRY | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 2 600 | 260 | ||||||
| KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 14.00 | -0.70% | 0 | 0 | ||||||
| AERO HOLDING | 13.00 | 0.00% | 40 989 | 3 153 | ||||||||||
| OSTROJ | 13.02 | 0.00% | 0 | 0 | 15.50 | +2.64% | 938 | 63 | ||||||
| VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 24.20 | +10.00% | 218 | 9 | ||||||
| ČKD PRAHA HOLDING | 15.01 | 0.00% | 0 | 0 | 15.00 | +4.16% | 24 400 | 1 800 | ||||||
| ZBROJOVKA BRNO | 17.79 | +4.95% | 0 | 0 | 34.00 | 0.00% | 510 | 15 | ||||||
| APOLLÓN HOLDING | 20.31 | 0.00% | 0 | 0 | 18.80 | +0.53% | 93 423 | 4 906 | ||||||
| PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 2 446 | 100 | ||||||
| MOTOKOV PRAHA | 21.40 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 19.40 | -9.34% | 0 | 0 | ||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 17.50 | -7.89% | 12 058 | 689 | ||||||
| ČZ STRAKONICE | 26.34 | +4.98% | 0 | 0 | 33.00 | -0.90% | 3 300 | 100 | ||||||
| ČMD | 28.93 | 0.00% | 0 | 0 | 41.00 | +9.33% | 2 782 | 70 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 35.30 | +9.96% | 494 | 14 | ||||||
| ČNIOPF | 34.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 37.00 | 0.00% | 0 | 0 | 40.00 | +2.56% | 4 473 | 114 | ||||||
| ||||||||||||||
