The Prague Stock Exchange and RM-System - daily results dne 17.1.2001
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
23.1.2001 22.1.2001 19.1.2001 18.1.2001 17.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTROPORC.LOUNY | 65.10 | 0.00% | 65 | 1 | ||||||||||
GUMOTEX | 170.00 | 0.00% | 170 | 1 | ||||||||||
KOVOLIT MODŘICE | 56.70 | -8.84% | 170 | 3 | ||||||||||
BIŽUTERIE ČS.MINC | 177.70 | 0.00% | 178 | 1 | ||||||||||
SEVEROSKLO | 69.80 | 0.00% | 209 | 3 | ||||||||||
VOD.A KAN.BŘECLAV | 53.00 | -8.77% | 212 | 4 | ||||||||||
VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 24.20 | +10.00% | 218 | 9 | ||||||
FRIGERA | 33.10 | +0.30% | 232 | 7 | ||||||||||
ČEDOK | 60.90 | +8.75% | 244 | 4 | ||||||||||
ZČ DŘEVO. ZÁVODY | 20.00 | -7.83% | 260 | 13 | ||||||||||
PRVNÍ JIHO-ZÁPADNÍ | 26.00 | +1.16% | 260 | 10 | ||||||||||
PEKÁRNY ŠUMPERK | 80.00 | -0.12% | 320 | 4 | ||||||||||
TIBA | 18.80 | +9.94% | 338 | 18 | ||||||||||
LIGRA STARÉ MĚSTO | 10.70 | -9.32% | 342 | 32 | ||||||||||
SEMENA VELELIBY | 88.10 | 0.00% | 352 | 4 | ||||||||||
BONECO | 71.80 | 0.00% | 359 | 5 | ||||||||||
IF MERCIA H.K. | 12.00 | +4.34% | 360 | 30 | ||||||||||
TON | 73.50 | -0.67% | 368 | 5 | ||||||||||
EGRETTA PORTFOL | 19.00 | 0.00% | 380 | 20 | ||||||||||
KORINT LIBEREC | 33.30 | 0.00% | 400 | 12 | ||||||||||
|