The Prague Stock Exchange and RM-System - daily results dne 17.1.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.1.2001 22.1.2001 19.1.2001 18.1.2001 17.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEVA | 80.00 | 0.00% | 400 | 5 | ||||||||||
| STROJPLAST | 42.10 | 0.00% | 421 | 10 | ||||||||||
| K-T-V INVEST | 660.40 | 0.00% | 0 | 0 | 430.40 | -0.04% | 430 | 1 | ||||||
| OBCHODNÍ TISKÁRNY | 216.10 | +9.08% | 432 | 2 | ||||||||||
| LOMBARD INDUSTRIAL | 55.10 | -4.34% | 441 | 8 | ||||||||||
| IGTT | 85.00 | 0.00% | 465 | 5 | ||||||||||
| TYLEX LETOVICE | 96.00 | 0.00% | 480 | 5 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 35.30 | +9.96% | 494 | 14 | ||||||
| SFINX | 71.00 | 0.00% | 497 | 7 | ||||||||||
| TESLA JIHLAVA | 36.00 | 0.00% | 504 | 14 | ||||||||||
| ZBROJOVKA BRNO | 17.79 | +4.95% | 0 | 0 | 34.00 | 0.00% | 510 | 15 | ||||||
| TILIA-LDS | 104.60 | -9.28% | 523 | 5 | ||||||||||
| ZZV PRACHATICE | 15.90 | -9.65% | 541 | 34 | ||||||||||
| BRISK TÁBOR | 185.10 | +1.92% | 555 | 3 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 73.70 | +0.54% | 590 | 8 | ||||||||||
| FORESINVEST | 30.00 | 0.00% | 600 | 20 | ||||||||||
| MLÉKÁRNA KUNÍN | 76.70 | +9.88% | 614 | 8 | ||||||||||
| VÍNO MIKULOV | 102.50 | +2.39% | 615 | 6 | ||||||||||
| VOD.A KAN.VYŠKOV | 125.10 | 0.00% | 626 | 5 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 42.10 | 0.00% | 632 | 15 | ||||||||||
| ||||||||||||||
