The Prague Stock Exchange and RM-System - daily results dne 17.1.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.1.2001 22.1.2001 19.1.2001 18.1.2001 17.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 177.70 | 0.00% | 178 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 373.00 | 0.00% | 2 373 | 1 | ||||||
| ELEKTROPORC.LOUNY | 65.10 | 0.00% | 65 | 1 | ||||||||||
| GUMOTEX | 170.00 | 0.00% | 170 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 957.10 | -9.94% | 957 | 1 | ||||||||||
| JM ENERGETIKA | 1 693.00 | 0.00% | 0 | 0 | 1 668.10 | +2.02% | 1 668 | 1 | ||||||
| KORAMIC ŘEPOV | 1 188.80 | +9.93% | 1 189 | 1 | ||||||||||
| K-T-V INVEST | 660.40 | 0.00% | 0 | 0 | 430.40 | -0.04% | 430 | 1 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 330.00 | +0.31% | 6 330 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 890.00 | -3.20% | 890 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 253.70 | +0.60% | 2 507 | 2 | ||||||
| METALIMEX | 2 255.50 | -4.24% | 4 511 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 216.10 | +9.08% | 432 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.10 | +9.98% | 2 002 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 884.00 | -0.13% | 5 768 | 2 | ||||||
| ČECHOFRACHT | 1 079.10 | -10.00% | 2 158 | 2 | ||||||||||
| BRISK TÁBOR | 185.10 | +1.92% | 555 | 3 | ||||||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 500.30 | +0.02% | 4 501 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 560.60 | -9.97% | 1 682 | 3 | ||||||||||
| LECOTEX | 1 101.10 | +2.61% | 3 303 | 3 | ||||||||||
| ||||||||||||||
