The Prague Stock Exchange and RM-System - daily results dne 17.1.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.1.2002 22.1.2002 21.1.2002 18.1.2002 17.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 430.00 | -4.46% | 0 | 0 | ||||||||||
| YTONG | 2 570.00 | +4.68% | 390 243 | 153 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 275.10 | 0.00% | 2 751 | 10 | ||||||||||
| XAVEROV | 41.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 14.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 586.10 | -0.11% | 26 977 | 17 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 350.10 | +1.18% | 0 | 0 | ||||||||||
| VULKAN | 111.10 | +0.45% | 222 | 2 | ||||||||||
| VUES BRNO | 110.40 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 43.30 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 153.00 | +1.66% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 86.00 | -9.66% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 500.00 | -1.96% | 4 000 | 8 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 157.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 192.00 | +9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 215.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 102.60 | -5.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 325.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
