Top volume, RM System dne 17.1.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
23.1.2002 22.1.2002 21.1.2002 18.1.2002 17.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZČ ENERGETIKA | 1 822.00 | -4.96% | 0 | 0 | 1 750.00 | +4.16% | 77 372 | 45 | ||||||
OMNIPOL | 255.00 | -6.31% | 70 379 | 276 | ||||||||||
ČESKÁ POJIŠŤOVNA | 3 200.00 | 0.00% | 0 | 0 | 3 470.00 | +5.15% | 69 400 | 20 | ||||||
KŘIŠŤÁLOVÝ IF | 1 091.00 | 0.00% | 68 939 | 61 | 1 119.00 | +4.04% | 65 089 | 60 | ||||||
ŽĎAS | 140.00 | 0.00% | 0 | 0 | 176.10 | +3.58% | 62 240 | 342 | ||||||
AGROSTROJ PELHŘIM. | 138.60 | -12.27% | 50 248 | 353 | ||||||||||
SPOLEK CH.HUT.VÝR. | 95.00 | 0.00% | 0 | 0 | 100.00 | +1.93% | 47 474 | 483 | ||||||
MORAV.KERAM.ZÁVODY | 310.30 | +9.64% | 47 344 | 176 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | +6.88% | 46 500 | 30 | ||||||
STČ ENERGETICKÁ | 1 123.00 | +4.95% | 0 | 0 | 1 351.00 | -2.73% | 45 604 | 33 | ||||||
VET ASSETS | 44.01 | 0.00% | 0 | 0 | 66.50 | +9.55% | 41 844 | 631 | ||||||
KDYNIUM | 1 550.00 | +10.70% | 38 750 | 25 | ||||||||||
PARAMO | 201.00 | 0.00% | 0 | 0 | 213.10 | 0.00% | 37 078 | 159 | ||||||
VÍTKOVICE | 6.60 | 0.00% | 35 103 | 5 088 | ||||||||||
TEPLÁRNY BRNO | 681.90 | 0.00% | 0 | 0 | 940.10 | -3.41% | 31 021 | 33 | ||||||
IF OBCHODU | 1 100.00 | 0.00% | 4 400 | 4 | 1 110.00 | +0.63% | 29 872 | 27 | ||||||
JM ENERGETIKA | 1 596.00 | 0.00% | 0 | 0 | 2 025.00 | +5.02% | 27 589 | 14 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 586.10 | -0.11% | 26 977 | 17 | ||||||
SG - INDUSTRY | 6.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 25 900 | 3 500 | ||||||
ZLATÝ IF KVANTO | 415.10 | 0.00% | 555 120 | 1 285 | 430.50 | +0.11% | 25 810 | 60 | ||||||
|