The Prague Stock Exchange and RM-System - daily results dne 17.1.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.1.2002 22.1.2002 21.1.2002 18.1.2002 17.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA | 191.00 | 0.00% | 764 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 45.10 | 0.00% | 180 | 4 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 153.00 | +0.52% | 612 | 4 | ||||||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 5 600 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 352.10 | 0.00% | 1 408 | 4 | ||||||||||
| BRISTOL | 203.00 | -1.45% | 1 015 | 5 | ||||||||||
| DERMACOL | 242.30 | +0.04% | 1 212 | 5 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 233.00 | 0.00% | 0 | 0 | 1 190.10 | -0.83% | 5 951 | 5 | ||||||
| PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 506.70 | +0.03% | 7 438 | 5 | ||||||
| SČ ENERGETIKA | 1 157.00 | 0.00% | 0 | 0 | 1 424.50 | +1.75% | 7 394 | 5 | ||||||
| TONA | 116.10 | +9.94% | 576 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 220.00 | +10.00% | 1 100 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 551.10 | +10.00% | 3 307 | 6 | ||||||||||
| SEMPERFLEX OPTIMIT | 460.00 | 0.00% | 2 760 | 6 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 227.00 | 0.00% | 1 362 | 6 | ||||||||||
| VITKA BRNĚNEC | 60.00 | +3.44% | 360 | 6 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 75.00 | 0.00% | 525 | 7 | ||||||||||
| TESLA JIHLAVA | 182.00 | +3.94% | 1 274 | 7 | ||||||||||
| VINNÉ SKL.VALTICE | 680.10 | 0.00% | 4 611 | 7 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 539.00 | 0.00% | 0 | 0 | 2 505.00 | -4.20% | 20 020 | 8 | ||||||
| ||||||||||||||
