Top number of shares per day, RM System dne 17.1.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.1.2002 22.1.2002 21.1.2002 18.1.2002 17.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 403.10 | +0.24% | 159 653 | 362 | ||||||
| KOVOHUTĚ MNÍŠEK | 55.00 | +9.78% | 19 910 | 362 | ||||||||||
| AGROSTROJ PELHŘIM. | 138.60 | -12.27% | 50 248 | 353 | ||||||||||
| ŽĎAS | 140.00 | 0.00% | 0 | 0 | 176.10 | +3.58% | 62 240 | 342 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.30 | 0.00% | 2 394 | 328 | ||||||
| OMNIPOL | 255.00 | -6.31% | 70 379 | 276 | ||||||||||
| PLYNOPROJEKT PRAHA | 761.30 | +0.03% | 207 698 | 252 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 045.00 | +0.95% | 211 153 | 202 | ||||||||||
| SVA | 103.10 | 0.00% | 20 776 | 200 | ||||||||||
| TESLA KARLÍN | 47.40 | -8.84% | 9 006 | 190 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 115.00 | 0.00% | 0 | 0 | 128.80 | 0.00% | 23 497 | 186 | ||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 26.20 | -6.09% | 5 029 | 184 | ||||||
| MORAV.KERAM.ZÁVODY | 310.30 | +9.64% | 47 344 | 176 | ||||||||||
| PARAMO | 201.00 | 0.00% | 0 | 0 | 213.10 | 0.00% | 37 078 | 159 | ||||||
| YTONG | 2 570.00 | +4.68% | 390 243 | 153 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 31.00 | 0.00% | 4 199 | 135 | ||||||||||
| TEREOS TTD | 22.00 | -2.65% | 2 860 | 130 | ||||||||||
| 1.IF ŽIVNOBANKA | 652.00 | +1.88% | 335 675 | 515 | 639.20 | -0.03% | 82 471 | 129 | ||||||
| CONCORDIA INV.IF | 160.10 | -11.05% | 19 880 | 122 | ||||||||||
| METROSTAV | 109.68 | 0.00% | 0 | 0 | 115.00 | 0.00% | 13 800 | 120 | ||||||
| ||||||||||||||
