The Prague Stock Exchange and RM-System - daily results dne 17.1.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
23.1.2002 22.1.2002 21.1.2002 18.1.2002 17.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČMD | 28.70 | 0.00% | 0 | 0 | 37.50 | +4.16% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 10.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 108.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 3 200.00 | 0.00% | 0 | 0 | 3 470.00 | +5.15% | 69 400 | 20 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 303.00 | -0.16% | 8 170 | 27 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 22 328 000 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 925 | 37 | ||||||
APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 26.20 | -6.09% | 5 029 | 184 | ||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.30 | 0.00% | 2 394 | 328 | ||||||
ALIACHEM | 58.90 | 0.00% | 0 | 0 | 65.10 | +6.37% | 3 125 | 48 | ||||||
ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 56.20 | +0.17% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 403.10 | +0.24% | 159 653 | 362 | ||||||
|