The Prague Stock Exchange and RM-System - daily results dne 17.1.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.1.2002 22.1.2002 21.1.2002 18.1.2002 17.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 3 032.00 | -0.26% | 11 664 | 4 | 2 596.80 | +9.99% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 275.10 | +9.99% | 5 221 | 20 | ||||||
| LESY SPÁL.POŘÍČÍ | 278.50 | +9.99% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 258.90 | +9.98% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 218.00 | +9.98% | 6 540 | 30 | ||||||||||
| LESY KRNOV | 176.30 | +9.98% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 312.70 | +9.98% | 10 632 | 34 | ||||||||||
| SILNICE NEPOMUK | 495.00 | +9.97% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 251.40 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 192.00 | +9.96% | 0 | 0 | ||||||||||
| TONA | 116.10 | +9.94% | 576 | 5 | ||||||||||
| LESY MĚLNÍK | 264.20 | +9.90% | 3 700 | 14 | ||||||||||
| PROAGRO KLATOVY | 11.10 | +9.90% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 53.40 | +9.87% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 45.60 | +9.87% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 58.10 | +9.82% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 25.70 | +9.82% | 0 | 0 | ||||||
| ZZN PRAHA | 42.60 | +9.79% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 55.00 | +9.78% | 19 910 | 362 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.40 | +9.74% | 0 | 0 | ||||||||||
| ||||||||||||||
