Lo price, RM System dne 17.1.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.1.2002 22.1.2002 21.1.2002 18.1.2002 17.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 14.50 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 14.90 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 17.40 | -1.13% | 348 | 20 | ||||||||||
STROJPLAST | 17.60 | -2.22% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 21.30 | +0.47% | 0 | 0 | ||||||
LESOSTAVBY ŠUMPERK | 21.40 | +9.74% | 0 | 0 | ||||||||||
TEREOS TTD | 22.00 | -2.65% | 2 860 | 130 | ||||||||||
ČSAD TELNICE | 22.10 | -9.42% | 0 | 0 | ||||||||||
KINOTECHNIKA PRAHA | 23.10 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 925 | 37 | ||||||
H.J. HEINZ CR/SR | 25.00 | 0.00% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 25.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 25.70 | +9.82% | 0 | 0 | ||||||
APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 26.20 | -6.09% | 5 029 | 184 | ||||||
VLNAP | 27.00 | 0.00% | 0 | 0 | ||||||||||
OLŠANSKÉ PAPÍRNY | 28.00 | 0.00% | 2 468 | 86 | ||||||||||
JILANA | 29.50 | +4.60% | 0 | 0 | ||||||||||
MASSAG | 30.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
|