The Prague Stock Exchange and RM-System - daily results dne 17.1.2014

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2014  22.1.2014  21.1.2014  20.1.2014 17.1.2014

The Prague Sotck Exchange and RM-System - daily results - 17.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 200.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					5 426.00	+1.01%	102 813	19
VOD.A KAN.TRUTNOV					335.10	-1.44%	1 676	5
VÍTKOVICE					353.10	+0.17%	6 356	18
VIG	1 055.00	+1.34%	9 065 968	8 585	1 049.50	+0.68%	136 467	131
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	5.20	0.00%	0	0	5.40	-3.57%	6 128	1 140
UNIPETROL	163.70	-0.94%	1 511 294	9 225	163.50	-1.51%	193 533	1 177
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	690.00	0.00%	0	0	701.00	0.00%	9 814	14
TMR	587.00	-0.68%	176 100	300
TESLA KARLÍN					400.00	0.00%	0	0
TATRA					20.10	-4.73%	25 509	1 240
ŠMERAL BRNO					230.00	0.00%	0	0
STOCK	97.00	+1.09%	1 108 325	11 483	97.30	+0.41%	237 522	2 440
ST.DLUHOP. VAR/23	101.92	0.00%	52 772 458	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	103 288 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	134 219 583	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	544 841 111	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	11 429 778	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	154 791 433	14 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	10 654 167	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	56 504 204	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	117 703 931	12 500	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	165 884 542	16 500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SM VOD.A KAN.OVA					1 690.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SETX INDEX LONG	277.10	+0.47%	0	0
SELGEN					2 701.20	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›