Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.1.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.1.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,70/22	Bloky BCP	6	12 107.58	45 000	544 841 111.12	119.15	119.99
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 053.61	16 500	165 884 541.66	100.09	100.26
ST.DLUHOP. 3,80/15	Bloky BCP	3	10 749.41	14 400	154 791 433.33	104.50	104.59
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 421.96	10 000	134 219 583.33	130.20	130.75
ST.DLUHOP. 2,50/28	Bloky BCP	2	9 416.31	12 500	117 703 930.55	93.14	93.17
ST.DLUHOP. VAR/17	Bloky BCP	1	10 328.80	10 000	103 288 000.00	103.30	103.30
IC PPFB 4,25 1/14	UNIVYC BCP-1	8	10.00	7 200 000	71 966 016.73	9.99	9.99
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 450.85	5 000	57 254 236.11	113.30	113.30
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 273.49	5 500	56 504 204.16	100.51	100.51
ST.DLUHOP. VAR/23	Bloky BCP	1	10 554.49	5 000	52 772 458.33	104.46	104.46
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 068.58	5 000	50 342 916.67	100.34	100.34
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 404.88	3 000	34 214 625.00	112.70	112.70
SD K13 3,75/18	UNIVYC BCP-1	8	359.61	46 326	16 659 119.14	95.86	95.92
KOMERČNÍ BANKA	Bloky BCP	5	4 394.05	3 094	13 595 196.00	4 340.00	4 409.00
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 429.78	1 000	11 429 777.78	113.10	113.10
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 654.17	1 000	10 654 166.67	105.21	105.21
BIGBOARD 4,50/22	Bloky BCP	2	1.02	10 000 000	10 205 000.00	101.00	101.00
ČEZ	Bloky BCP	6	522.25	12 520	6 538 602.00	518.00	526.00
HZL VB CZ 3,20/16	Bloky BCP	1	1.05	6 000 000	6 324 000.00	104.52	104.52
HZL WHB 0,00/14	Bloky BCP	1	9 945.00	600	5 967 000.00	99.45	99.45
‹‹ Prvních 60     Dalších 20 ›