Hi price, The Prague Stock Exchange dne 17.1.2014
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
23.1.2014 22.1.2014 21.1.2014 20.1.2014 17.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 609.00 | -0.16% | 12 908 716 | 21 163 | 609.90 | +0.14% | 128 530 | 211 | ||||||
TMR | 587.00 | -0.68% | 176 100 | 300 | ||||||||||
ERSTE TL 220 | 573.90 | +0.07% | 0 | 0 | ||||||||||
ČEZ | 522.50 | +0.89% | 274 282 711 | 524 637 | 523.00 | +1.36% | 3 400 572 | 6 511 | ||||||
CEZ TS 1050 | 382.40 | -1.29% | 0 | 0 | ||||||||||
CTX | 377.10 | -0.08% | 0 | 0 | ||||||||||
RDX | 365.70 | +0.27% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 353.90 | -0.20% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TS 980 | 316.80 | -1.55% | 0 | 0 | ||||||||||
O2 C.R. | 295.50 | +0.14% | 14 820 196 | 50 226 | 294.10 | -0.31% | 288 652 | 979 | ||||||
CECEXT | 291.90 | -0.95% | 0 | 0 | ||||||||||
SETX INDEX LONG | 277.10 | +0.47% | 0 | 0 | ||||||||||
KOMB TL 2000 | 254.10 | -1.74% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 246.60 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 222.20 | -1.99% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 177.95 | +1.08% | 0 | 0 | ||||||||||
O2 TS 540 | 174.65 | +0.11% | 0 | 0 | ||||||||||
|