Lo price, RM System dne 17.1.2014
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
23.1.2014 22.1.2014 21.1.2014 20.1.2014 17.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 403.00 | -18.58% | 1 612 | 4 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 518.70 | -3.58% | 146 859 | 276 | ||||||||||
ČEZ | 522.50 | +0.89% | 274 282 711 | 524 637 | 523.00 | +1.36% | 3 400 572 | 6 511 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 577.80 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 609.00 | -0.16% | 12 908 716 | 21 163 | 609.90 | +0.14% | 128 530 | 211 | ||||||
AKRO OPF PROG.SPOL | 680.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 700.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 9 814 | 14 | ||||||
PRAZSKE SLUZBY | 700.00 | -1.70% | 173 044 | 245 | 706.80 | -11.65% | 45 389 | 60 | ||||||
KAROSERIA | 730.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 750.00 | -0.29% | 20 849 | 28 | ||||||||||
ERSTE GROUP BANK A | 789.20 | -0.19% | 122 581 843 | 154 455 | 789.70 | -0.16% | 1 221 994 | 1 538 | ||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 810.00 | +0.49% | 0 | 0 | ||||||
METROSTAV | 817.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 852.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 998.00 | -1.18% | 14 970 | 15 | ||||||||||
VIG | 1 055.00 | +1.34% | 9 065 968 | 8 585 | 1 049.50 | +0.68% | 136 467 | 131 | ||||||
BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
|