The Prague Stock Exchange and RM-System - daily results dne 17.1.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2014  22.1.2014  21.1.2014  20.1.2014 17.1.2014

The Prague Sotck Exchange and RM-System - daily results - 17.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					31.30	+2.28%	145 245	4 687
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					700.00	0.00%	0	0
AKRO OPF PROG.SPOL					680.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					363.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	11 225 500	11 000 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	124.40	+0.85%	0	0
BRENT INDEX SHORT	930.70	-0.21%	0	0
BRENT TL	177.95	+1.08%	0	0
BRENT TL+	160.90	+1.00%	0	0
BRENT TS 151,07	74.70	-1.13%	0	0
BRNĚN.VODÁR.A KAN.					1 150.00	0.00%	0	0
CECEXT	291.90	-0.95%	0	0
CEETX INDEX LONG	353.90	-0.20%	0	0
CEETX TL 800	160.90	-0.37%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›