Top volume, The Prague Stock Exchange dne 17.1.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.1.2014 22.1.2014 21.1.2014 20.1.2014 17.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 544 841 111 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 314.00 | -1.53% | 299 904 339 | 68 393 | 4 360.00 | -1.14% | 972 968 | 222 | ||||||
| ČEZ | 522.50 | +0.89% | 274 282 711 | 524 637 | 523.00 | +1.36% | 3 400 572 | 6 511 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 165 884 542 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 154 791 433 | 14 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 134 219 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 789.20 | -0.19% | 122 581 843 | 154 455 | 789.70 | -0.16% | 1 221 994 | 1 538 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 117 703 931 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 103 288 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 56 504 204 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 52 772 458 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 295.50 | +0.14% | 14 820 196 | 50 226 | 294.10 | -0.31% | 288 652 | 979 | ||||||
| PFNONWOVENS | 609.00 | -0.16% | 12 908 716 | 21 163 | 609.90 | +0.14% | 128 530 | 211 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 11 429 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 11 225 500 | 11 000 000 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 10 654 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 055.00 | +1.34% | 9 065 968 | 8 585 | 1 049.50 | +0.68% | 136 467 | 131 | ||||||
| HZL VB CZ 3,20/16 | 101.87 | 0.00% | 6 324 000 | 6 000 000 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 5 967 000 | 600 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 3 655 461 | 3 440 160 | ||||||||||
| ||||||||||||||
