The Prague Stock Exchange and RM-System - daily results dne 17.1.2014
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
23.1.2014 22.1.2014 21.1.2014 20.1.2014 17.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 403.00 | -18.58% | 1 612 | 4 | ||||||||||
VOD.A KAN.TRUTNOV | 335.10 | -1.44% | 1 676 | 5 | ||||||||||
Holcim (Česko) | 2 550.10 | 0.00% | 5 100 | 2 | ||||||||||
VET ASSETS | 5.20 | 0.00% | 0 | 0 | 5.40 | -3.57% | 6 128 | 1 140 | ||||||
VÍTKOVICE | 353.10 | +0.17% | 6 356 | 18 | ||||||||||
FAGRON | 85.10 | -10.51% | 6 809 | 80 | ||||||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 9 814 | 14 | ||||||
ČESKÁ SPOŘITELNA | 998.00 | -1.18% | 14 970 | 15 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 16 000 | 2 | ||||||||||
MICROSOFT CORP. | 750.00 | -0.29% | 20 849 | 28 | ||||||||||
TATRA | 20.10 | -4.73% | 25 509 | 1 240 | ||||||||||
PRAZSKE SLUZBY | 700.00 | -1.70% | 173 044 | 245 | 706.80 | -11.65% | 45 389 | 60 | ||||||
VOLKSWAGEN AG | 5 426.00 | +1.01% | 102 813 | 19 | ||||||||||
PFNONWOVENS | 609.00 | -0.16% | 12 908 716 | 21 163 | 609.90 | +0.14% | 128 530 | 211 | ||||||
VIG | 1 055.00 | +1.34% | 9 065 968 | 8 585 | 1 049.50 | +0.68% | 136 467 | 131 | ||||||
AAA AUTO | 31.30 | +2.28% | 145 245 | 4 687 | ||||||||||
INTEL CORP. | 518.70 | -3.58% | 146 859 | 276 | ||||||||||
CPI FIM | 50.50 | -1.94% | 754 709 | 14 730 | 50.60 | -1.75% | 174 659 | 3 400 | ||||||
UNIPETROL | 163.70 | -0.94% | 1 511 294 | 9 225 | 163.50 | -1.51% | 193 533 | 1 177 | ||||||
NWR | 24.65 | +0.20% | 595 730 | 24 333 | 24.50 | +0.40% | 220 160 | 9 000 | ||||||
|