The Prague Stock Exchange and RM-System - daily results dne 17.1.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.1.2014 22.1.2014 21.1.2014 20.1.2014 17.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 91 625 | 90 | ||||||||||
| PHILIP MORRIS ČR A | 10 699.00 | +1.32% | 2 491 004 | 234 | 10 666.90 | +0.11% | 585 508 | 55 | ||||||
| PRAZSKE SLUZBY | 700.00 | -1.70% | 173 044 | 245 | 706.80 | -11.65% | 45 389 | 60 | ||||||
| TMR | 587.00 | -0.68% | 176 100 | 300 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 5 967 000 | 600 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 10 654 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 11 429 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 52 772 458 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 56 504 204 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 055.00 | +1.34% | 9 065 968 | 8 585 | 1 049.50 | +0.68% | 136 467 | 131 | ||||||
| UNIPETROL | 163.70 | -0.94% | 1 511 294 | 9 225 | 163.50 | -1.51% | 193 533 | 1 177 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 134 219 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 103 288 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 97.00 | +1.09% | 1 108 325 | 11 483 | 97.30 | +0.41% | 237 522 | 2 440 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 117 703 931 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 154 791 433 | 14 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 50.50 | -1.94% | 754 709 | 14 730 | 50.60 | -1.75% | 174 659 | 3 400 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 165 884 542 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 609.00 | -0.16% | 12 908 716 | 21 163 | 609.90 | +0.14% | 128 530 | 211 | ||||||
| FORTUNA | 129.50 | +1.25% | 3 021 377 | 23 449 | 128.60 | +1.10% | 1 054 968 | 8 225 | ||||||
| ||||||||||||||
