The Prague Stock Exchange and RM-System - daily results dne 17.1.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.1.2014 22.1.2014 21.1.2014 20.1.2014 17.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 550.10 | 0.00% | 5 100 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 16 000 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 403.00 | -18.58% | 1 612 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 335.10 | -1.44% | 1 676 | 5 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 9 814 | 14 | ||||||
| ČESKÁ SPOŘITELNA | 998.00 | -1.18% | 14 970 | 15 | ||||||||||
| VÍTKOVICE | 353.10 | +0.17% | 6 356 | 18 | ||||||||||
| VOLKSWAGEN AG | 5 426.00 | +1.01% | 102 813 | 19 | ||||||||||
| MICROSOFT CORP. | 750.00 | -0.29% | 20 849 | 28 | ||||||||||
| PHILIP MORRIS ČR A | 10 699.00 | +1.32% | 2 491 004 | 234 | 10 666.90 | +0.11% | 585 508 | 55 | ||||||
| PRAZSKE SLUZBY | 700.00 | -1.70% | 173 044 | 245 | 706.80 | -11.65% | 45 389 | 60 | ||||||
| FAGRON | 85.10 | -10.51% | 6 809 | 80 | ||||||||||
| VIG | 1 055.00 | +1.34% | 9 065 968 | 8 585 | 1 049.50 | +0.68% | 136 467 | 131 | ||||||
| PFNONWOVENS | 609.00 | -0.16% | 12 908 716 | 21 163 | 609.90 | +0.14% | 128 530 | 211 | ||||||
| KOMERČNÍ BANKA | 4 314.00 | -1.53% | 299 904 339 | 68 393 | 4 360.00 | -1.14% | 972 968 | 222 | ||||||
| INTEL CORP. | 518.70 | -3.58% | 146 859 | 276 | ||||||||||
| DEUTSCHE TELEKOM | 329.60 | -1.61% | 299 610 | 900 | ||||||||||
| O2 C.R. | 295.50 | +0.14% | 14 820 196 | 50 226 | 294.10 | -0.31% | 288 652 | 979 | ||||||
| VET ASSETS | 5.20 | 0.00% | 0 | 0 | 5.40 | -3.57% | 6 128 | 1 140 | ||||||
| UNIPETROL | 163.70 | -0.94% | 1 511 294 | 9 225 | 163.50 | -1.51% | 193 533 | 1 177 | ||||||
| ||||||||||||||
