Top number of shares per day, RM System dne 17.1.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.1.2014 22.1.2014 21.1.2014 20.1.2014 17.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 750.00 | -0.29% | 20 849 | 28 | ||||||||||
| VOLKSWAGEN AG | 5 426.00 | +1.01% | 102 813 | 19 | ||||||||||
| VÍTKOVICE | 353.10 | +0.17% | 6 356 | 18 | ||||||||||
| ČESKÁ SPOŘITELNA | 998.00 | -1.18% | 14 970 | 15 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 9 814 | 14 | ||||||
| VOD.A KAN.TRUTNOV | 335.10 | -1.44% | 1 676 | 5 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 403.00 | -18.58% | 1 612 | 4 | ||||||||||
| Holcim (Česko) | 2 550.10 | 0.00% | 5 100 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 16 000 | 2 | ||||||||||
| POŠT.TISK.CENIN | 1 817.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 580.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 158.70 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 852.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 778.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 817.10 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 939.80 | -0.53% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 730.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 810.00 | +0.49% | 0 | 0 | ||||||
| ||||||||||||||
