The Prague Stock Exchange and RM-System - daily results dne 17.1.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.1.2014 22.1.2014 21.1.2014 20.1.2014 17.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 222.20 | -1.99% | 0 | 0 | ||||||||||
| CPI FIM | 50.50 | -1.94% | 754 709 | 14 730 | 50.60 | -1.75% | 174 659 | 3 400 | ||||||
| KOMB TL 2000 | 254.10 | -1.74% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | -1.70% | 173 044 | 245 | 706.80 | -11.65% | 45 389 | 60 | ||||||
| CEZ TS 980 | 316.80 | -1.55% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 314.00 | -1.53% | 299 904 339 | 68 393 | 4 360.00 | -1.14% | 972 968 | 222 | ||||||
| CEZ TS 1050 | 382.40 | -1.29% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 74.70 | -1.13% | 0 | 0 | ||||||||||
| CECEXT | 291.90 | -0.95% | 0 | 0 | ||||||||||
| UNIPETROL | 163.70 | -0.94% | 1 511 294 | 9 225 | 163.50 | -1.51% | 193 533 | 1 177 | ||||||
| TMR | 587.00 | -0.68% | 176 100 | 300 | ||||||||||
| CEETX TL 800 | 160.90 | -0.37% | 0 | 0 | ||||||||||
| O2 TL 230 | 84.40 | -0.30% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 721.00 | -0.29% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 930.70 | -0.21% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 353.90 | -0.20% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 789.20 | -0.19% | 122 581 843 | 154 455 | 789.70 | -0.16% | 1 221 994 | 1 538 | ||||||
| PFNONWOVENS | 609.00 | -0.16% | 12 908 716 | 21 163 | 609.90 | +0.14% | 128 530 | 211 | ||||||
| CTX | 377.10 | -0.08% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 864.90 | -0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
